CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,888 Value ($000) $202 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 5,958 Value ($000) $317 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 12,453 Value ($000) $616 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 14,383 Value ($000) $674 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 15,988 Value ($000) $684 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 16,400 Value ($000) $655 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 16,345 Value ($000) $686 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 14,215 Value ($000) $556 Avg Close $37.28 Range $32.17 - $40.62
Q1 2020
Shares 23,000 Value ($000) $481 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 23,000 Value ($000) $620 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 24,000 Value ($000) $564 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 25,674 Value ($000) $503 Avg Close $20.05 Range $19.19 - $21.01