CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,342 Value ($000) $0 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 3,342 Value ($000) $0 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 3,342 Value ($000) $0 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 3,342 Value ($000) $0 Avg Close $75.57 Range $70.72 - $80.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,342	$0	$80.43	$66.01 - $90.13
Q4 2024	3,342	$0	$74.77	$63.61 - $84.23
Q3 2024	3,342	$0	$72.67	$62.66 - $86.36
Q2 2024	3,342	$0	$75.57	$70.72 - $80.42