CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 26 Value ($000) $1 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 26 Value ($000) $2 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 26 Value ($000) $2 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 26 Value ($000) $2 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 26 Value ($000) $2 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 26 Value ($000) $2 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 31 Value ($000) $2 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 22 Value ($000) $1 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 22 Value ($000) $1 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 17 Value ($000) $1 Avg Close $51.44 Range $48.10 - $54.61
Q1 2019
Shares 1,128 Value ($000) $22,831 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 1,128 Value ($000) $22,222 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 1,128 Value ($000) $26,734 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 1,128 Value ($000) $25,944 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 1,128 Value ($000) $20,586 Avg Close $17.40 Range $15.40 - $19.65