CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,755 Value ($000) $242 Avg Close $39.16 Range $35.46 - $42.36

Q4 2021

Shares 5,485 Value ($000) $215 Avg Close $37.28 Range $32.17 - $40.62

Q1 2021

Shares 13,435 Value ($000) $439 Avg Close $29.45 Range $25.25 - $34.13

Q4 2019

Shares 20,033 Value ($000) $540 Avg Close $26.02 Range $22.88 - $28.33

Q4 2013

Shares 11,642 Value ($000) $106 Avg Close $8.43 Range $6.99 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,755	$242	$39.16	$35.46 - $42.36
Q4 2021	5,485	$215	$37.28	$32.17 - $40.62
Q1 2021	13,435	$439	$29.45	$25.25 - $34.13
Q4 2019	20,033	$540	$26.02	$22.88 - $28.33
Q4 2013	11,642	$106	$8.43	$6.99 - $9.40