CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 90,730 Value ($000) $4,834 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 102,970 Value ($000) $5,096 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 82,030 Value ($000) $3,843 Avg Close $47.53 Range $42.87 - $51.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	90,730	$4,834	$51.44	$48.10 - $54.61
Q1 2023	102,970	$5,096	$48.17	$45.22 - $51.85
Q4 2022	82,030	$3,843	$47.53	$42.87 - $51.67