CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 272,306 Value ($000) $5,511 Avg Close $20.21 Range $19.02 - $21.58

Q4 2018

Shares 272,306 Value ($000) $5,364 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 362,633 Value ($000) $8,594 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 362,633 Value ($000) $8,341 Avg Close $20.22 Range $17.98 - $23.15

Q1 2018

Shares 362,633 Value ($000) $6,618 Avg Close $17.40 Range $15.40 - $19.65

Q4 2017

Shares 363,383 Value ($000) $5,614 Avg Close $15.73 Range $14.35 - $17.25

Q3 2017

Shares 362,633 Value ($000) $5,893 Avg Close $15.07 Range $14.05 - $16.50

Q2 2017

Shares 271,600 Value ($000) $4,074 Avg Close $14.98 Range $13.45 - $15.90

Q1 2017

Shares 270,900 Value ($000) $3,671 Avg Close $13.43 Range $12.70 - $14.26

Q4 2016

Shares 270,900 Value ($000) $3,711 Avg Close $12.13 Range $10.73 - $14.05

Q3 2016

Shares 270,900 Value ($000) $3,031 Avg Close $11.11 Range $10.24 - $11.82

Q2 2016

Shares 270,900 Value ($000) $2,820 Avg Close $10.29 Range $9.30 - $10.83

Q1 2016

Shares 271,450 Value ($000) $2,739 Avg Close $10.14 Range $9.30 - $11.19

Q4 2015

Shares 221,450 Value ($000) $2,184 Avg Close $10.59 Range $9.78 - $11.54

Q3 2015

Shares 109,600 Value ($000) $1,076 Avg Close $9.75 Range $9.07 - $10.28

Q2 2015

Shares 60,000 Value ($000) $578 Avg Close $9.34 Range $8.65 - $9.88

Q1 2015

Shares 13,000 Value ($000) $121 Avg Close $8.74 Range $7.93 - $9.44

Q4 2014

Shares 108,400 Value ($000) $928 Avg Close $8.63 Range $7.78 - $9.39

Q3 2014

Shares 237,050 Value ($000) $1,866 Avg Close $8.53 Range $7.87 - $9.40

Q2 2014

Shares 237,050 Value ($000) $2,141 Avg Close $8.71 Range $8.16 - $9.39

Q1 2014

Shares 237,050 Value ($000) $2,171 Avg Close $8.98 Range $8.19 - $9.45

Q4 2013

Shares 237,050 Value ($000) $2,162 Avg Close $8.43 Range $6.99 - $9.40

Q3 2013

Shares 364,400 Value ($000) $2,711 Avg Close $7.18 Range $6.54 - $7.73

Q2 2013

Shares 175,400 Value ($000) $1,177 Avg Close $6.48 Range $5.99 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	272,306	$5,511	$20.21	$19.02 - $21.58
Q4 2018	272,306	$5,364	$21.37	$18.64 - $24.20
Q3 2018	362,633	$8,594	$23.16	$21.05 - $24.38
Q2 2018	362,633	$8,341	$20.22	$17.98 - $23.15
Q1 2018	362,633	$6,618	$17.40	$15.40 - $19.65
Q4 2017	363,383	$5,614	$15.73	$14.35 - $17.25
Q3 2017	362,633	$5,893	$15.07	$14.05 - $16.50
Q2 2017	271,600	$4,074	$14.98	$13.45 - $15.90
Q1 2017	270,900	$3,671	$13.43	$12.70 - $14.26
Q4 2016	270,900	$3,711	$12.13	$10.73 - $14.05
Q3 2016	270,900	$3,031	$11.11	$10.24 - $11.82
Q2 2016	270,900	$2,820	$10.29	$9.30 - $10.83
Q1 2016	271,450	$2,739	$10.14	$9.30 - $11.19
Q4 2015	221,450	$2,184	$10.59	$9.78 - $11.54
Q3 2015	109,600	$1,076	$9.75	$9.07 - $10.28
Q2 2015	60,000	$578	$9.34	$8.65 - $9.88
Q1 2015	13,000	$121	$8.74	$7.93 - $9.44
Q4 2014	108,400	$928	$8.63	$7.78 - $9.39
Q3 2014	237,050	$1,866	$8.53	$7.87 - $9.40
Q2 2014	237,050	$2,141	$8.71	$8.16 - $9.39
Q1 2014	237,050	$2,171	$8.98	$8.19 - $9.45
Q4 2013	237,050	$2,162	$8.43	$6.99 - $9.40
Q3 2013	364,400	$2,711	$7.18	$6.54 - $7.73
Q2 2013	175,400	$1,177	$6.48	$5.99 - $6.87