CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,877 Value ($000) $2,567 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 50,627 Value ($000) $2,681 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 53,047 Value ($000) $3,804 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 53,292 Value ($000) $4,043 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 50,987 Value ($000) $4,172 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 51,532 Value ($000) $3,468 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 51,437 Value ($000) $3,811 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 51,457 Value ($000) $4,039 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 45,767 Value ($000) $2,865 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 48,352 Value ($000) $2,509 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 48,597 Value ($000) $2,589 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 48,547 Value ($000) $2,403 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 47,625 Value ($000) $2,231 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 47,725 Value ($000) $2,042 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 46,025 Value ($000) $1,839 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 45,930 Value ($000) $1,928 Avg Close $39.16 Range $35.46 - $42.36