CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,921 Value ($000) $2,720 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 53,926 Value ($000) $2,856 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 53,938 Value ($000) $3,868 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 53,996 Value ($000) $4,096 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 53,996 Value ($000) $4,418 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 53,391 Value ($000) $3,593 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 53,391 Value ($000) $3,956 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 52,681 Value ($000) $4,135 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 55,711 Value ($000) $3,487 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 57,761 Value ($000) $2,998 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 57,761 Value ($000) $3,078 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 61,386 Value ($000) $3,038 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 61,386 Value ($000) $2,876 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 64,486 Value ($000) $2,759 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 64,486 Value ($000) $2,577 Avg Close $40.40 Range $37.01 - $44.17

Q1 2022

Shares 63,886 Value ($000) $2,681 Avg Close $39.16 Range $35.46 - $42.36

Q4 2021

Shares 73,320 Value ($000) $2,868 Avg Close $37.28 Range $32.17 - $40.62

Q3 2021

Shares 73,320 Value ($000) $2,371 Avg Close $32.54 Range $30.68 - $34.85

Q2 2021

Shares 73,320 Value ($000) $2,403 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 74,564 Value ($000) $2,435 Avg Close $29.45 Range $25.25 - $34.13

Q4 2020

Shares 76,341 Value ($000) $2,031 Avg Close $24.61 Range $22.00 - $26.96

Q3 2020

Shares 77,588 Value ($000) $1,774 Avg Close $23.75 Range $21.84 - $25.89

Q2 2020

Shares 78,918 Value ($000) $1,892 Avg Close $22.69 Range $19.52 - $26.69

Q1 2020

Shares 71,420 Value ($000) $1,494 Avg Close $25.46 Range $16.85 - $28.73

Q4 2019

Shares 74,220 Value ($000) $2,001 Avg Close $26.02 Range $22.88 - $28.33

Q3 2019

Shares 75,620 Value ($000) $1,777 Avg Close $22.48 Range $19.36 - $24.69

Q2 2019

Shares 75,620 Value ($000) $1,481 Avg Close $20.05 Range $19.19 - $21.01

Q1 2019

Shares 77,820 Value ($000) $1,575 Avg Close $20.21 Range $19.02 - $21.58

Q4 2018

Shares 79,720 Value ($000) $1,570 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 84,220 Value ($000) $1,996 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 89,688 Value ($000) $2,063 Avg Close $20.22 Range $17.98 - $23.15

Q1 2018

Shares 91,620 Value ($000) $1,672 Avg Close $17.40 Range $15.40 - $19.65

Q4 2017

Shares 93,520 Value ($000) $1,445 Avg Close $15.73 Range $14.35 - $17.25

Q3 2017

Shares 93,520 Value ($000) $1,520 Avg Close $15.07 Range $14.05 - $16.50

Q2 2017

Shares 93,520 Value ($000) $1,403 Avg Close $14.98 Range $13.45 - $15.90

Q1 2017

Shares 93,520 Value ($000) $1,267 Avg Close $13.43 Range $12.70 - $14.26

Q4 2016

Shares 83,720 Value ($000) $1,147 Avg Close $12.13 Range $10.73 - $14.05

Q3 2016

Shares 83,720 Value ($000) $937 Avg Close $11.11 Range $10.24 - $11.82

Q2 2016

Shares 84,920 Value ($000) $884 Avg Close $10.29 Range $9.30 - $10.83

Q1 2016

Shares 84,920 Value ($000) $857 Avg Close $10.14 Range $9.30 - $11.19

Q4 2015

Shares 57,520 Value ($000) $567 Avg Close $10.59 Range $9.78 - $11.54

Q3 2015

Shares 36,520 Value ($000) $359 Avg Close $9.75 Range $9.07 - $10.28

Q2 2015

Shares 36,520 Value ($000) $352 Avg Close $9.34 Range $8.65 - $9.88

Q1 2015

Shares 37,720 Value ($000) $352 Avg Close $8.74 Range $7.93 - $9.44

Q4 2014

Shares 37,720 Value ($000) $323 Avg Close $8.63 Range $7.78 - $9.39

Q3 2014

Shares 40,420 Value ($000) $318 Avg Close $8.53 Range $7.87 - $9.40

Q2 2014

Shares 42,720 Value ($000) $386 Avg Close $8.71 Range $8.16 - $9.39

Q1 2014

Shares 42,720 Value ($000) $391 Avg Close $8.98 Range $8.19 - $9.45

Q4 2013

Shares 42,820 Value ($000) $391 Avg Close $8.43 Range $6.99 - $9.40

Q3 2013

Shares 66,520 Value ($000) $495 Avg Close $7.18 Range $6.54 - $7.73

Q2 2013

Shares 74,020 Value ($000) $497 Avg Close $6.48 Range $5.99 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,921	$2,720	$52.58	$47.89 - $56.93
Q3 2025	53,926	$2,856	$64.50	$50.51 - $77.91
Q2 2025	53,938	$3,868	$72.34	$64.85 - $80.65
Q1 2025	53,996	$4,096	$80.43	$66.01 - $90.13
Q4 2024	53,996	$4,418	$74.77	$63.61 - $84.23
Q3 2024	53,391	$3,593	$72.67	$62.66 - $86.36
Q2 2024	53,391	$3,956	$75.57	$70.72 - $80.42
Q1 2024	52,681	$4,135	$69.53	$60.59 - $79.55
Q4 2023	55,711	$3,487	$56.46	$49.15 - $63.12
Q3 2023	57,761	$2,998	$53.89	$50.10 - $56.96
Q2 2023	57,761	$3,078	$51.44	$48.10 - $54.61
Q1 2023	61,386	$3,038	$48.17	$45.22 - $51.85
Q4 2022	61,386	$2,876	$47.53	$42.87 - $51.67
Q3 2022	64,486	$2,759	$43.74	$39.12 - $48.47
Q2 2022	64,486	$2,577	$40.40	$37.01 - $44.17
Q1 2022	63,886	$2,681	$39.16	$35.46 - $42.36
Q4 2021	73,320	$2,868	$37.28	$32.17 - $40.62
Q3 2021	73,320	$2,371	$32.54	$30.68 - $34.85
Q2 2021	73,320	$2,403	$33.42	$32.40 - $35.18
Q1 2021	74,564	$2,435	$29.45	$25.25 - $34.13
Q4 2020	76,341	$2,031	$24.61	$22.00 - $26.96
Q3 2020	77,588	$1,774	$23.75	$21.84 - $25.89
Q2 2020	78,918	$1,892	$22.69	$19.52 - $26.69
Q1 2020	71,420	$1,494	$25.46	$16.85 - $28.73
Q4 2019	74,220	$2,001	$26.02	$22.88 - $28.33
Q3 2019	75,620	$1,777	$22.48	$19.36 - $24.69
Q2 2019	75,620	$1,481	$20.05	$19.19 - $21.01
Q1 2019	77,820	$1,575	$20.21	$19.02 - $21.58
Q4 2018	79,720	$1,570	$21.37	$18.64 - $24.20
Q3 2018	84,220	$1,996	$23.16	$21.05 - $24.38
Q2 2018	89,688	$2,063	$20.22	$17.98 - $23.15
Q1 2018	91,620	$1,672	$17.40	$15.40 - $19.65
Q4 2017	93,520	$1,445	$15.73	$14.35 - $17.25
Q3 2017	93,520	$1,520	$15.07	$14.05 - $16.50
Q2 2017	93,520	$1,403	$14.98	$13.45 - $15.90
Q1 2017	93,520	$1,267	$13.43	$12.70 - $14.26
Q4 2016	83,720	$1,147	$12.13	$10.73 - $14.05
Q3 2016	83,720	$937	$11.11	$10.24 - $11.82
Q2 2016	84,920	$884	$10.29	$9.30 - $10.83
Q1 2016	84,920	$857	$10.14	$9.30 - $11.19
Q4 2015	57,520	$567	$10.59	$9.78 - $11.54
Q3 2015	36,520	$359	$9.75	$9.07 - $10.28
Q2 2015	36,520	$352	$9.34	$8.65 - $9.88
Q1 2015	37,720	$352	$8.74	$7.93 - $9.44
Q4 2014	37,720	$323	$8.63	$7.78 - $9.39
Q3 2014	40,420	$318	$8.53	$7.87 - $9.40
Q2 2014	42,720	$386	$8.71	$8.16 - $9.39
Q1 2014	42,720	$391	$8.98	$8.19 - $9.45
Q4 2013	42,820	$391	$8.43	$6.99 - $9.40
Q3 2013	66,520	$495	$7.18	$6.54 - $7.73
Q2 2013	74,020	$497	$6.48	$5.99 - $6.87