CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,528 Value ($000) $935 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 11,107 Value ($000) $588 Avg Close $64.50 Range $50.51 - $77.91
Q1 2025
Shares 60,056 Value ($000) $4,556 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 18,107 Value ($000) $1,482 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 51,639 Value ($000) $3,475 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 61,233 Value ($000) $4,537 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 65,734 Value ($000) $5,160 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 62,890 Value ($000) $3,936 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 72,990 Value ($000) $3,788 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 70,837 Value ($000) $3,774 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 74,791 Value ($000) $3,701 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 88,989 Value ($000) $4,169 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 96,248 Value ($000) $4,117 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 110,413 Value ($000) $4,412 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 41,024 Value ($000) $1,722 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 45,809 Value ($000) $1,792 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 75,289 Value ($000) $2,435 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 83,194 Value ($000) $2,726 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 87,427 Value ($000) $2,855 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 50,591 Value ($000) $1,346 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 66,330 Value ($000) $1,517 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 68,571 Value ($000) $1,644 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 28,403 Value ($000) $594 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 32,928 Value ($000) $888 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 66,168 Value ($000) $1,555 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 47,683 Value ($000) $934 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 145,297 Value ($000) $2,941 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 162,788 Value ($000) $3,207 Avg Close $21.37 Range $18.64 - $24.20
Q2 2017
Shares 43,691 Value ($000) $655 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 44,458 Value ($000) $602 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 60,446 Value ($000) $828 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 29,050 Value ($000) $325 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 25,514 Value ($000) $266 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 27,019 Value ($000) $273 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 27,896 Value ($000) $275 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 28,502 Value ($000) $280 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 22,329 Value ($000) $215 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 22,319 Value ($000) $208 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 22,307 Value ($000) $191 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 24,357 Value ($000) $192 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 23,007 Value ($000) $208 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 33,261 Value ($000) $305 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 31,182 Value ($000) $284 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 54,985 Value ($000) $409 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 63,786 Value ($000) $428 Avg Close $6.48 Range $5.99 - $6.87