CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,783 Value ($000) $200 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 3,728 Value ($000) $267 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 31,766 Value ($000) $2,410 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 31,523 Value ($000) $2,580 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 27,860 Value ($000) $1,875 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 22,143 Value ($000) $1,641 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 19,459 Value ($000) $1,528 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 16,280 Value ($000) $1,019 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 12,390 Value ($000) $643 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 10,443 Value ($000) $556 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 11,426 Value ($000) $565 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 12,932 Value ($000) $606 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 16,012 Value ($000) $685 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 32,458 Value ($000) $1,297 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 28,385 Value ($000) $1,191 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 42,734 Value ($000) $1,672 Avg Close $37.28 Range $32.17 - $40.62
Q1 2021
Shares 6,337 Value ($000) $207 Avg Close $29.45 Range $25.25 - $34.13
Q1 2019
Shares 26,709 Value ($000) $541 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 26,829 Value ($000) $529 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 10,520 Value ($000) $249 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 10,370 Value ($000) $239 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 20,053 Value ($000) $366 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 18,170 Value ($000) $281 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 17,732 Value ($000) $288 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 28,096 Value ($000) $421 Avg Close $14.98 Range $13.45 - $15.90
Q2 2015
Shares 12,971 Value ($000) $125 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 11,469 Value ($000) $107 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 10,318 Value ($000) $88 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 12,962 Value ($000) $102 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 12,962 Value ($000) $117 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 15,701 Value ($000) $144 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 16,023 Value ($000) $146 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 16,319 Value ($000) $121 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 17,363 Value ($000) $117 Avg Close $6.48 Range $5.99 - $6.87