CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,802 Value ($000) $95 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 8,850 Value ($000) $210 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 6,383 Value ($000) $147 Avg Close $20.22 Range $17.98 - $23.15

Q1 2018

Shares 6,383 Value ($000) $116 Avg Close $17.40 Range $15.40 - $19.65

Q4 2017

Shares 6,383 Value ($000) $99 Avg Close $15.73 Range $14.35 - $17.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,802	$95	$21.37	$18.64 - $24.20
Q3 2018	8,850	$210	$23.16	$21.05 - $24.38
Q2 2018	6,383	$147	$20.22	$17.98 - $23.15
Q1 2018	6,383	$116	$17.40	$15.40 - $19.65
Q4 2017	6,383	$99	$15.73	$14.35 - $17.25