CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,569 Value ($000) $359 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 6,978 Value ($000) $437 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 7,194 Value ($000) $373 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 8,328 Value ($000) $444 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 9,586 Value ($000) $474 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 13,516 Value ($000) $633 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 12,066 Value ($000) $516 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 11,111 Value ($000) $444 Avg Close $40.40 Range $37.01 - $44.17