CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $83 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 1,650 Value ($000) $87 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 1,650 Value ($000) $118 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 1,650 Value ($000) $125 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 1,650 Value ($000) $135 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 1,650 Value ($000) $111 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 1,650 Value ($000) $122 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 1,650 Value ($000) $130 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 1,950 Value ($000) $122 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 1,950 Value ($000) $101 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 1,950 Value ($000) $104 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 2,125 Value ($000) $105 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 2,125 Value ($000) $100 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 2,500 Value ($000) $107 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 2,900 Value ($000) $116 Avg Close $40.40 Range $37.01 - $44.17
Q4 2021
Shares 3,150 Value ($000) $123 Avg Close $37.28 Range $32.17 - $40.62
Q2 2021
Shares 3,150 Value ($000) $103 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 3,300 Value ($000) $108 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 3,300 Value ($000) $88 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 3,300 Value ($000) $75 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 3,300 Value ($000) $79 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 3,300 Value ($000) $69 Avg Close $25.46 Range $16.85 - $28.73