CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,367 Value ($000) $337 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 6,637 Value ($000) $492 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 3,680 Value ($000) $281 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 3,350 Value ($000) $256 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 3,416 Value ($000) $230 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 3,441 Value ($000) $255 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 3,616 Value ($000) $284 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 3,841 Value ($000) $240 Avg Close $56.46 Range $49.15 - $63.12
Q2 2022
Shares 7,357 Value ($000) $287 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 28,662 Value ($000) $1,203 Avg Close $39.16 Range $35.46 - $42.36
Q3 2018
Shares 52,349 Value ($000) $1,240 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 57,816 Value ($000) $1,330 Avg Close $20.22 Range $17.98 - $23.15
Q4 2017
Shares 27,742 Value ($000) $429 Avg Close $15.73 Range $14.35 - $17.25
Q1 2017
Shares 55,992 Value ($000) $759 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 12,492 Value ($000) $171 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 12,492 Value ($000) $140 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 12,172 Value ($000) $127 Avg Close $10.29 Range $9.30 - $10.83
Q4 2015
Shares 65,772 Value ($000) $649 Avg Close $10.59 Range $9.78 - $11.54
Q1 2014
Shares 24,272 Value ($000) $222 Avg Close $8.98 Range $8.19 - $9.45
Q2 2013
Shares 19,072 Value ($000) $128 Avg Close $6.48 Range $5.99 - $6.87