CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 442 Value ($000) $25 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 442 Value ($000) $32 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 442 Value ($000) $34 Avg Close $80.43 Range $66.01 - $90.13
Q1 2024
Shares 693 Value ($000) $54 Avg Close $69.53 Range $60.59 - $79.55
Q2 2021
Shares 5,000 Value ($000) $164 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 5,000 Value ($000) $163 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 5,000 Value ($000) $133 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 5,000 Value ($000) $114 Avg Close $23.75 Range $21.84 - $25.89