CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 27,009 Value ($000) $1,439 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 29,227 Value ($000) $1,446 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 20,693 Value ($000) $969 Avg Close $47.53 Range $42.87 - $51.67

Q1 2022

Shares 37,096 Value ($000) $1,557 Avg Close $39.16 Range $35.46 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	27,009	$1,439	$51.44	$48.10 - $54.61
Q1 2023	29,227	$1,446	$48.17	$45.22 - $51.85
Q4 2022	20,693	$969	$47.53	$42.87 - $51.67
Q1 2022	37,096	$1,557	$39.16	$35.46 - $42.36