CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 39 Value ($000) $1 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 2,839 Value ($000) $93 Avg Close $29.45 Range $25.25 - $34.13

Q4 2020

Shares 10,839 Value ($000) $288 Avg Close $24.61 Range $22.00 - $26.96

Q3 2020

Shares 20,200 Value ($000) $462 Avg Close $23.75 Range $21.84 - $25.89

Q2 2020

Shares 20,200 Value ($000) $484 Avg Close $22.69 Range $19.52 - $26.69

Q1 2020

Shares 12,200 Value ($000) $255 Avg Close $25.46 Range $16.85 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	39	$1	$33.42	$32.40 - $35.18
Q1 2021	2,839	$93	$29.45	$25.25 - $34.13
Q4 2020	10,839	$288	$24.61	$22.00 - $26.96
Q3 2020	20,200	$462	$23.75	$21.84 - $25.89
Q2 2020	20,200	$484	$22.69	$19.52 - $26.69
Q1 2020	12,200	$255	$25.46	$16.85 - $28.73