CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 22,100 Value ($000) $224 Avg Close $10.14 Range $9.30 - $11.19
Q4 2013
Shares 45,674 Value ($000) $416 Avg Close $8.43 Range $6.99 - $9.40
Q1 2013
Shares 57,976 Value ($000) $371 Avg Close $6.17 Range $5.60 - $6.59
Q4 2012
Shares 17,927 Value ($000) $106 Avg Close — Range —