CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,565 Value ($000) $576 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 24,643 Value ($000) $2 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 26,914 Value ($000) $2 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 53,143 Value ($000) $3 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 134,581 Value ($000) $7 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 191,413 Value ($000) $10 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 268,004 Value ($000) $13 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 306,435 Value ($000) $14 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 301,975 Value ($000) $12,918 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 289,487 Value ($000) $11,568 Avg Close $40.40 Range $37.01 - $44.17

Q1 2022

Shares 256,602 Value ($000) $10,770 Avg Close $39.16 Range $35.46 - $42.36

Q4 2021

Shares 299,610 Value ($000) $11,721 Avg Close $37.28 Range $32.17 - $40.62

Q3 2021

Shares 200,659 Value ($000) $6,489 Avg Close $32.54 Range $30.68 - $34.85

Q2 2021

Shares 150,075 Value ($000) $4,918 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 88,893 Value ($000) $2,903 Avg Close $29.45 Range $25.25 - $34.13

Q4 2020

Shares 99,598 Value ($000) $2,650 Avg Close $24.61 Range $22.00 - $26.96

Q3 2020

Shares 94,593 Value ($000) $2,163 Avg Close $23.75 Range $21.84 - $25.89

Q2 2020

Shares 12,000 Value ($000) $288 Avg Close $22.69 Range $19.52 - $26.69

Q2 2019

Shares 41,354 Value ($000) $810 Avg Close $20.05 Range $19.19 - $21.01

Q1 2019

Shares 245,348 Value ($000) $4,966 Avg Close $20.21 Range $19.02 - $21.58

Q1 2018

Shares 16,700 Value ($000) $305 Avg Close $17.40 Range $15.40 - $19.65

Q4 2017

Shares 105,040 Value ($000) $1,623 Avg Close $15.73 Range $14.35 - $17.25

Q3 2017

Shares 77,440 Value ($000) $1,258 Avg Close $15.07 Range $14.05 - $16.50

Q2 2017

Shares 115,219 Value ($000) $1,728 Avg Close $14.98 Range $13.45 - $15.90

Q1 2017

Shares 150,239 Value ($000) $2,036 Avg Close $13.43 Range $12.70 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,565	$576	$72.67	$62.66 - $86.36
Q2 2024	24,643	$2	$75.57	$70.72 - $80.42
Q1 2024	26,914	$2	$69.53	$60.59 - $79.55
Q4 2023	53,143	$3	$56.46	$49.15 - $63.12
Q3 2023	134,581	$7	$53.89	$50.10 - $56.96
Q2 2023	191,413	$10	$51.44	$48.10 - $54.61
Q1 2023	268,004	$13	$48.17	$45.22 - $51.85
Q4 2022	306,435	$14	$47.53	$42.87 - $51.67
Q3 2022	301,975	$12,918	$43.74	$39.12 - $48.47
Q2 2022	289,487	$11,568	$40.40	$37.01 - $44.17
Q1 2022	256,602	$10,770	$39.16	$35.46 - $42.36
Q4 2021	299,610	$11,721	$37.28	$32.17 - $40.62
Q3 2021	200,659	$6,489	$32.54	$30.68 - $34.85
Q2 2021	150,075	$4,918	$33.42	$32.40 - $35.18
Q1 2021	88,893	$2,903	$29.45	$25.25 - $34.13
Q4 2020	99,598	$2,650	$24.61	$22.00 - $26.96
Q3 2020	94,593	$2,163	$23.75	$21.84 - $25.89
Q2 2020	12,000	$288	$22.69	$19.52 - $26.69
Q2 2019	41,354	$810	$20.05	$19.19 - $21.01
Q1 2019	245,348	$4,966	$20.21	$19.02 - $21.58
Q1 2018	16,700	$305	$17.40	$15.40 - $19.65
Q4 2017	105,040	$1,623	$15.73	$14.35 - $17.25
Q3 2017	77,440	$1,258	$15.07	$14.05 - $16.50
Q2 2017	115,219	$1,728	$14.98	$13.45 - $15.90
Q1 2017	150,239	$2,036	$13.43	$12.70 - $14.26