CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,913 Value ($000) $1,005 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 10,483 Value ($000) $555 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 5,700 Value ($000) $409 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 3,397 Value ($000) $258 Avg Close $80.43 Range $66.01 - $90.13
Q4 2021
Shares 21,222 Value ($000) $830,205 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 14,189 Value ($000) $458,872 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 7,579 Value ($000) $248,364 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 20,187 Value ($000) $659,307 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 12,507 Value ($000) $332,811 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 47,966 Value ($000) $1,096,982 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 38,377 Value ($000) $919,897 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 118,860 Value ($000) $2,486,551 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 57,213 Value ($000) $1,542,462 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 8,188 Value ($000) $192,418 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 9,236 Value ($000) $180,933 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 10,744 Value ($000) $217,459 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 2,979 Value ($000) $58,686 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 1,744 Value ($000) $41,333 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 3,081 Value ($000) $70,863 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 10,815 Value ($000) $197,374 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 16,681 Value ($000) $257,721 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 7,054 Value ($000) $114,628 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 9,637 Value ($000) $144,555 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 3,902 Value ($000) $52,872 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 6,242 Value ($000) $85,515 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 3,447 Value ($000) $38,572 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 1,888 Value ($000) $19,654 Avg Close $10.29 Range $9.30 - $10.83
Q4 2015
Shares 4,690 Value ($000) $46,243 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 10,781 Value ($000) $105,869 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 4,117 Value ($000) $39,688 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 980 Value ($000) $9,143 Avg Close $8.74 Range $7.93 - $9.44
Q3 2014
Shares 2,799 Value ($000) $22,028 Avg Close $8.53 Range $7.87 - $9.40
Q1 2014
Shares 21 Value ($000) $180 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 493 Value ($000) $4,496 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 10,573 Value ($000) $78,663 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 12,888 Value ($000) $86,479 Avg Close $6.48 Range $5.99 - $6.87