CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220 Value ($000) $12 Avg Close $52.58 Range $47.89 - $56.93
Q4 2023
Shares 10,441 Value ($000) $654 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 11,791 Value ($000) $612 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 11,791 Value ($000) $628 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 11,791 Value ($000) $584 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 11,791 Value ($000) $552 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 12,175 Value ($000) $521 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 12,175 Value ($000) $487 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 13,475 Value ($000) $566 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 13,146 Value ($000) $514 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 13,146 Value ($000) $425 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 11,796 Value ($000) $387 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 11,796 Value ($000) $385 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 12,345 Value ($000) $329 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 12,645 Value ($000) $289 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 9,168 Value ($000) $220 Avg Close $22.69 Range $19.52 - $26.69
Q4 2019
Shares 9,945 Value ($000) $268 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 14,490 Value ($000) $341 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 15,090 Value ($000) $296 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 10,810 Value ($000) $219 Avg Close $20.21 Range $19.02 - $21.58
Q2 2018
Shares 40,040 Value ($000) $921 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 40,040 Value ($000) $731 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 40,040 Value ($000) $619 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 40,040 Value ($000) $651 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 40,040 Value ($000) $601 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 41,040 Value ($000) $556 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 41,040 Value ($000) $562 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 41,040 Value ($000) $459 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 26,630 Value ($000) $277 Avg Close $10.29 Range $9.30 - $10.83
Q4 2015
Shares 10,884 Value ($000) $107 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 10,884 Value ($000) $107 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 10,884 Value ($000) $105 Avg Close $9.34 Range $8.65 - $9.88
Q1 2014
Shares 43,539 Value ($000) $399 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 43,809 Value ($000) $400 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 108,554 Value ($000) $808 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 98,164 Value ($000) $659 Avg Close $6.48 Range $5.99 - $6.87