CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 71,556 Value ($000) $5,428 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 41,465 Value ($000) $3,393 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 108,459 Value ($000) $7,298 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 107,338 Value ($000) $7,954 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 51,325 Value ($000) $4,029 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 161,753 Value ($000) $10,124 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 56,047 Value ($000) $2,909 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 89,547 Value ($000) $4,771 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 18,101 Value ($000) $896 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 100,078 Value ($000) $4,689 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 33,872 Value ($000) $1,449 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 29,303 Value ($000) $1,171 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 31,605 Value ($000) $1,326 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 63,960 Value ($000) $2,502 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 124,694 Value ($000) $4,033 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 117,906 Value ($000) $3,864 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 134,306 Value ($000) $4,386 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 33,722 Value ($000) $897 Avg Close $24.61 Range $22.00 - $26.96
Q2 2020
Shares 33,192 Value ($000) $796 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 44,696 Value ($000) $935 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 100,088 Value ($000) $2,698 Avg Close $26.02 Range $22.88 - $28.33
Q2 2019
Shares 28,298 Value ($000) $554 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 91,631 Value ($000) $1,855 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 24,112 Value ($000) $475 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 79,999 Value ($000) $1,896 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 8,749 Value ($000) $201 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 34,717 Value ($000) $634 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 129,079 Value ($000) $1,994 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 161,443 Value ($000) $2,623 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 152,092 Value ($000) $2,281 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 100,997 Value ($000) $1,369 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 43,612 Value ($000) $597 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 81,077 Value ($000) $907 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 77,503 Value ($000) $807 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 54,474 Value ($000) $550 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 260,892 Value ($000) $2,572 Avg Close $10.59 Range $9.78 - $11.54
Q2 2015
Shares 116,470 Value ($000) $1,123 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 193,644 Value ($000) $1,807 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 12,255 Value ($000) $105 Avg Close $8.63 Range $7.78 - $9.39
Q4 2013
Shares 14,797 Value ($000) $135 Avg Close $8.43 Range $6.99 - $9.40