CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 960 Value ($000) $0 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 928 Value ($000) $0 Avg Close $80.43 Range $66.01 - $90.13
Q3 2024
Shares 5,634 Value ($000) $0 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 5,634 Value ($000) $0 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 3,040 Value ($000) $0 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 10,795 Value ($000) $1 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 8,059 Value ($000) $0 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 3,701 Value ($000) $0 Avg Close $51.44 Range $48.10 - $54.61
Q4 2022
Shares 55,307 Value ($000) $3 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 58,761 Value ($000) $2,512 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 50,065 Value ($000) $2,000 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 51,676 Value ($000) $2,168 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 62,282 Value ($000) $2,436 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 63,947 Value ($000) $2,068 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 98,714 Value ($000) $3,234 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 70,855 Value ($000) $2,314 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 14,177 Value ($000) $377 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 2,779 Value ($000) $63 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 2,824 Value ($000) $67 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 18,295 Value ($000) $382 Avg Close $25.46 Range $16.85 - $28.73