CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 208,900 Value ($000) $4,228 Avg Close $20.21 Range $19.02 - $21.58

Q4 2018

Shares 202,300 Value ($000) $3,986 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 322,114 Value ($000) $7,634 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 392,700 Value ($000) $9,032 Avg Close $20.22 Range $17.98 - $23.15

Q1 2018

Shares 427,700 Value ($000) $7,806 Avg Close $17.40 Range $15.40 - $19.65

Q4 2017

Shares 433,700 Value ($000) $6,701 Avg Close $15.73 Range $14.35 - $17.25

Q3 2017

Shares 470,700 Value ($000) $7,649 Avg Close $15.07 Range $14.05 - $16.50

Q2 2017

Shares 458,000 Value ($000) $6,870 Avg Close $14.98 Range $13.45 - $15.90

Q1 2017

Shares 301,400 Value ($000) $4,084 Avg Close $13.43 Range $12.70 - $14.26

Q4 2016

Shares 97,000 Value ($000) $1,329 Avg Close $12.13 Range $10.73 - $14.05

Q3 2016

Shares 55,700 Value ($000) $623 Avg Close $11.11 Range $10.24 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	208,900	$4,228	$20.21	$19.02 - $21.58
Q4 2018	202,300	$3,986	$21.37	$18.64 - $24.20
Q3 2018	322,114	$7,634	$23.16	$21.05 - $24.38
Q2 2018	392,700	$9,032	$20.22	$17.98 - $23.15
Q1 2018	427,700	$7,806	$17.40	$15.40 - $19.65
Q4 2017	433,700	$6,701	$15.73	$14.35 - $17.25
Q3 2017	470,700	$7,649	$15.07	$14.05 - $16.50
Q2 2017	458,000	$6,870	$14.98	$13.45 - $15.90
Q1 2017	301,400	$4,084	$13.43	$12.70 - $14.26
Q4 2016	97,000	$1,329	$12.13	$10.73 - $14.05
Q3 2016	55,700	$623	$11.11	$10.24 - $11.82