CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,246 Value ($000) $22,059 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 414,478 Value ($000) $21,951 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 398,702 Value ($000) $28,591 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 304,488 Value ($000) $23,098 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 285,755 Value ($000) $23,383 Avg Close $74.77 Range $63.61 - $84.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,246	$22,059	$52.58	$47.89 - $56.93
Q3 2025	414,478	$21,951	$64.50	$50.51 - $77.91
Q2 2025	398,702	$28,591	$72.34	$64.85 - $80.65
Q1 2025	304,488	$23,098	$80.43	$66.01 - $90.13
Q4 2024	285,755	$23,383	$74.77	$63.61 - $84.23