CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,236 Value ($000) $2,814 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 42,555 Value ($000) $3,228 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 42,745 Value ($000) $3,498 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 55,076 Value ($000) $3,706 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 55,172 Value ($000) $4,088 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 58,925 Value ($000) $4,626 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 59,127 Value ($000) $3,701 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 61,717 Value ($000) $3,203 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 62,256 Value ($000) $3,317 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 69,847 Value ($000) $3,457 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 71,316 Value ($000) $3,341 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 103,622 Value ($000) $4,433 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 103,592 Value ($000) $4,140 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 111,836 Value ($000) $4,694 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 111,383 Value ($000) $4,357 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 78,584 Value ($000) $2,541 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 81,031 Value ($000) $2,655 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 83,502 Value ($000) $2,727 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 83,607 Value ($000) $2,225 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 86,615 Value ($000) $1,981 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 70,374 Value ($000) $1,687 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 69,474 Value ($000) $1,453 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 70,891 Value ($000) $1,911 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 99,189 Value ($000) $2,331 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 104,951 Value ($000) $2,056 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 90,521 Value ($000) $1,832 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 94,487 Value ($000) $1,861 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 85,262 Value ($000) $2,021 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 104,356 Value ($000) $2,400 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 105,456 Value ($000) $1,925 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 187,636 Value ($000) $2,899 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 138,342 Value ($000) $2,248 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 138,783 Value ($000) $2,082 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 146,475 Value ($000) $1,985 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 150,475 Value ($000) $2,062 Avg Close $12.13 Range $10.73 - $14.05