CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874,553 Value ($000) $44,121 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 926,246 Value ($000) $49,054 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 876,015 Value ($000) $62,819 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 707,123 Value ($000) $53,642 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 813,868 Value ($000) $66,599 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 865,917 Value ($000) $58,268 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 877,980 Value ($000) $65,058 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 940,533 Value ($000) $73,832 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 1,098,082 Value ($000) $68,729 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 1,105,208 Value ($000) $57,360 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 1,266,578 Value ($000) $67,483 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 1,275,077 Value ($000) $63,104 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 1,314,364 Value ($000) $61,578 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 1,360,110 Value ($000) $58,185 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 1,463,054 Value ($000) $58,464 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 1,498,996 Value ($000) $62,912 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 1,703,668 Value ($000) $66,117 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 1,768,727 Value ($000) $57,201 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 1,763,954 Value ($000) $57,805 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 1,584,573 Value ($000) $51,752 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 1,627,570 Value ($000) $43,310 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 1,697,737 Value ($000) $38,827 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 1,726,763 Value ($000) $41,390 Avg Close $22.69 Range $19.52 - $26.69
Q4 2015
Shares 1,040,569 Value ($000) $10,260 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 2,803,698 Value ($000) $27,533 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 2,618,409 Value ($000) $25,242 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 2,901,113 Value ($000) $27,068 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 2,777,383 Value ($000) $23,775 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 2,771,824 Value ($000) $21,814 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 2,797,348 Value ($000) $25,260 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 2,699,179 Value ($000) $24,724 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 2,424,279 Value ($000) $22,110 Avg Close $8.43 Range $6.99 - $9.40