CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,605 Value ($000) $1,594 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 101,706 Value ($000) $5,386 Avg Close $64.50 Range $50.51 - $77.91
Q1 2025
Shares 10,194 Value ($000) $773 Avg Close $80.43 Range $66.01 - $90.13
Q3 2024
Shares 80,001 Value ($000) $5,383 Avg Close $72.67 Range $62.66 - $86.36
Q4 2023
Shares 27,098 Value ($000) $1,696 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 26,909 Value ($000) $1,397 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 5,067 Value ($000) $270 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 56,720 Value ($000) $3 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 42,818 Value ($000) $2 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 290,536 Value ($000) $12,429 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 91,207 Value ($000) $3,645 Avg Close $40.40 Range $37.01 - $44.17
Q4 2021
Shares 47,084 Value ($000) $1,842 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 297,877 Value ($000) $9,633 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 55,864 Value ($000) $1,831 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 91,527 Value ($000) $2,989 Avg Close $29.45 Range $25.25 - $34.13
Q3 2020
Shares 31,942 Value ($000) $731 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 18,678 Value ($000) $448 Avg Close $22.69 Range $19.52 - $26.69
Q2 2019
Shares 17,260 Value ($000) $338 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 105,096 Value ($000) $2,127 Avg Close $20.21 Range $19.02 - $21.58
Q3 2018
Shares 110,486 Value ($000) $2,619 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 14,470 Value ($000) $333 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 232,884 Value ($000) $4,250 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 121,669 Value ($000) $1,880 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 552,587 Value ($000) $8,980 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 187,845 Value ($000) $2,818 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 260,309 Value ($000) $3,527 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 99,985 Value ($000) $1,370 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 246,422 Value ($000) $2,757 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 83,901 Value ($000) $873 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 125,889 Value ($000) $1,270 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 109,116 Value ($000) $1,076 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 27,188 Value ($000) $267 Avg Close $9.75 Range $9.07 - $10.28
Q1 2015
Shares 28,479 Value ($000) $266 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 16,187 Value ($000) $139 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 24,529 Value ($000) $193 Avg Close $8.53 Range $7.87 - $9.40
Q3 2013
Shares 34,036 Value ($000) $253 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 10,496 Value ($000) $70 Avg Close $6.48 Range $5.99 - $6.87