CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 16,179 Value ($000) $159 Avg Close $10.59 Range $9.78 - $11.54

Q3 2015

Shares 17,638 Value ($000) $173 Avg Close $9.75 Range $9.07 - $10.28

Q2 2015

Shares 18,209 Value ($000) $176 Avg Close $9.34 Range $8.65 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	16,179	$159	$10.59	$9.78 - $11.54
Q3 2015	17,638	$173	$9.75	$9.07 - $10.28
Q2 2015	18,209	$176	$9.34	$8.65 - $9.88