CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100 Value ($000) $8 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 100 Value ($000) $8 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 1,900 Value ($000) $128 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 12,598 Value ($000) $934 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 23,698 Value ($000) $1,860 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 10,498 Value ($000) $657 Avg Close $56.46 Range $49.15 - $63.12
Q1 2023
Shares 11,200 Value ($000) $554 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 11,200 Value ($000) $525 Avg Close $47.53 Range $42.87 - $51.67
Q1 2019
Shares 89,600 Value ($000) $1,814 Avg Close $20.21 Range $19.02 - $21.58