CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,709 Value ($000) $36 Avg Close $52.58 Range $47.89 - $56.93
Q1 2025
Shares 14,263 Value ($000) $1 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 2,536 Value ($000) $0 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 2,366 Value ($000) $0 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 13,321 Value ($000) $1 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 1,690 Value ($000) $0 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 6,129 Value ($000) $0 Avg Close $56.46 Range $49.15 - $63.12
Q1 2023
Shares 6,441 Value ($000) $0 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 8,582 Value ($000) $0 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 12,402 Value ($000) $531 Avg Close $43.74 Range $39.12 - $48.47
Q1 2022
Shares 21,196 Value ($000) $890 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 35,182 Value ($000) $1,376 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 31,362 Value ($000) $1,014 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 3,185 Value ($000) $104 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 11,095 Value ($000) $362 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 9,648 Value ($000) $257 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 69,127 Value ($000) $1,581 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 7,310 Value ($000) $175 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 12,337 Value ($000) $258 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 12,238 Value ($000) $330 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 24,354 Value ($000) $572 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 8,439 Value ($000) $165 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 6,961 Value ($000) $141 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 6,860 Value ($000) $135 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 48,348 Value ($000) $1,146 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 9,204 Value ($000) $212 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 9,984 Value ($000) $182 Avg Close $17.40 Range $15.40 - $19.65
Q3 2017
Shares 14,053 Value ($000) $228 Avg Close $15.07 Range $14.05 - $16.50