CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,093 Value ($000) $1,972 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 45,023 Value ($000) $2,384 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 112,011 Value ($000) $8,032 Avg Close $72.34 Range $64.85 - $80.65
Q4 2024
Shares 53,375 Value ($000) $4,368 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 90,196 Value ($000) $6,069 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 20,064 Value ($000) $1,487 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 15,737 Value ($000) $1,235 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 20,437 Value ($000) $1,279 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 26,561 Value ($000) $1,379 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 16,961 Value ($000) $904 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 18,733 Value ($000) $927 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 18,212 Value ($000) $853 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 30,156 Value ($000) $1,290 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 27,295 Value ($000) $1,090 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 5,918 Value ($000) $248 Avg Close $39.16 Range $35.46 - $42.36
Q2 2019
Shares 110,896 Value ($000) $2,172 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 102,116 Value ($000) $2,067 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 158,560 Value ($000) $3,124 Avg Close $21.37 Range $18.64 - $24.20
Q1 2015
Shares 22,347 Value ($000) $208 Avg Close $8.74 Range $7.93 - $9.44