CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,613 Value ($000) $348 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 14,900 Value ($000) $402 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 13,500 Value ($000) $317 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 17,400 Value ($000) $341 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 19,100 Value ($000) $387 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 17,000 Value ($000) $335 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 9,500 Value ($000) $225 Avg Close $23.16 Range $21.05 - $24.38
Q1 2016
Shares 13,500 Value ($000) $136 Avg Close $10.14 Range $9.30 - $11.19