CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 491,948 Value ($000) $11,315 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 1,031,962 Value ($000) $18,833 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 1,319,248 Value ($000) $20,382 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 817,834 Value ($000) $13,290 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 669,650 Value ($000) $10,045 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 881,150 Value ($000) $11,940 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 481,769 Value ($000) $6,600 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 1,001,953 Value ($000) $11,212 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 932,639 Value ($000) $9,709 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 764,693 Value ($000) $7,716 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 777,563 Value ($000) $7,667 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 891,734 Value ($000) $8,757 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 983,900 Value ($000) $9,485 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 881,949 Value ($000) $8,229 Avg Close $8.74 Range $7.93 - $9.44