CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,022 Value ($000) $0 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 4,522 Value ($000) $0 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 4,522 Value ($000) $0 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 4,500 Value ($000) $0 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 4,500 Value ($000) $0 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 6,299 Value ($000) $0 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 6,299 Value ($000) $0 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 7,299 Value ($000) $0 Avg Close $51.44 Range $48.10 - $54.61
Q2 2022
Shares 44,445 Value ($000) $1,744 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 43,000 Value ($000) $1,805 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 45,516 Value ($000) $1,781 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 41,949 Value ($000) $1,357 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 43,609 Value ($000) $1,429 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 28,936 Value ($000) $945 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 28,191 Value ($000) $750 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 21,789 Value ($000) $498 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 21,897 Value ($000) $525 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 20,239 Value ($000) $423 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 27,425 Value ($000) $739 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 26,726 Value ($000) $628 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 26,974 Value ($000) $528 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 26,886 Value ($000) $544 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 27,175 Value ($000) $535 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 30,540 Value ($000) $724 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 30,942 Value ($000) $712 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 29,643 Value ($000) $541 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 22,252 Value ($000) $344 Avg Close $15.73 Range $14.35 - $17.25