CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 516,809 Value ($000) $7,003 Avg Close $13.43 Range $12.70 - $14.26

Q4 2016

Shares 566,608 Value ($000) $7,763 Avg Close $12.13 Range $10.73 - $14.05

Q3 2016

Shares 391,221 Value ($000) $4,378 Avg Close $11.11 Range $10.24 - $11.82

Q2 2016

Shares 399,157 Value ($000) $4,155 Avg Close $10.29 Range $9.30 - $10.83

Q1 2016

Shares 398,475 Value ($000) $4,021 Avg Close $10.14 Range $9.30 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	516,809	$7,003	$13.43	$12.70 - $14.26
Q4 2016	566,608	$7,763	$12.13	$10.73 - $14.05
Q3 2016	391,221	$4,378	$11.11	$10.24 - $11.82
Q2 2016	399,157	$4,155	$10.29	$9.30 - $10.83
Q1 2016	398,475	$4,021	$10.14	$9.30 - $11.19