CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,900 Value ($000) $208 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 2,900 Value ($000) $220 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 2,900 Value ($000) $237 Avg Close $74.77 Range $63.61 - $84.23

Q2 2024

Shares 2,900 Value ($000) $0 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 2,900 Value ($000) $0 Avg Close $69.53 Range $60.59 - $79.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,900	$208	$72.34	$64.85 - $80.65
Q1 2025	2,900	$220	$80.43	$66.01 - $90.13
Q4 2024	2,900	$237	$74.77	$63.61 - $84.23
Q2 2024	2,900	$0	$75.57	$70.72 - $80.42
Q1 2024	2,900	$0	$69.53	$60.59 - $79.55