CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,672 Value ($000) $242 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 22,348 Value ($000) $1,191 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 34,400 Value ($000) $1,702 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 34,200 Value ($000) $1,602 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 9,600 Value ($000) $411 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 54,084 Value ($000) $2,161 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 47,784 Value ($000) $2,005 Avg Close $39.16 Range $35.46 - $42.36
Q2 2021
Shares 11,414 Value ($000) $374 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 103,387 Value ($000) $3,377 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 115,871 Value ($000) $3,083 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 201,671 Value ($000) $4,612 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 187,471 Value ($000) $4,494 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 207,471 Value ($000) $4,340 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 25,286 Value ($000) $682 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 12,112 Value ($000) $285 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 36,700 Value ($000) $719 Avg Close $20.05 Range $19.19 - $21.01