CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,761 Value ($000) $3,368 Avg Close $52.58 Range $47.89 - $56.93
Q4 2017
Shares 30,655 Value ($000) $474 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 44,698 Value ($000) $726 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 28,996 Value ($000) $435 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 23,946 Value ($000) $324 Avg Close $13.43 Range $12.70 - $14.26
Q3 2016
Shares 10,804 Value ($000) $121 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 24,113 Value ($000) $251 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 28,720 Value ($000) $290 Avg Close $10.14 Range $9.30 - $11.19