CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,173 Value ($000) $3,843 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 22,744 Value ($000) $1,205 Avg Close $64.50 Range $50.51 - $77.91
Q3 2024
Shares 46,808 Value ($000) $3,150 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 3,862 Value ($000) $286 Avg Close $75.57 Range $70.72 - $80.42
Q1 2021
Shares 23,253 Value ($000) $759 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 11,453 Value ($000) $305 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 11,353 Value ($000) $260 Avg Close $23.75 Range $21.84 - $25.89
Q4 2019
Shares 21,100 Value ($000) $569 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 23,367 Value ($000) $549 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 15,731 Value ($000) $308 Avg Close $20.05 Range $19.19 - $21.01
Q3 2018
Shares 14,947 Value ($000) $354 Avg Close $23.16 Range $21.05 - $24.38
Q4 2017
Shares 17,280 Value ($000) $267 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 26,257 Value ($000) $427 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 20,407 Value ($000) $306 Avg Close $14.98 Range $13.45 - $15.90
Q1 2016
Shares 10,783 Value ($000) $109 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 14,465 Value ($000) $143 Avg Close $10.59 Range $9.78 - $11.54