CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,032 Value ($000) $456 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 8,450 Value ($000) $448 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 10,752 Value ($000) $771 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 10,375 Value ($000) $787 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 13,497 Value ($000) $1,104 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 9,049 Value ($000) $609 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 6,425 Value ($000) $476 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 8,617 Value ($000) $676 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 7,939 Value ($000) $497 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 6,231 Value ($000) $323 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 6,239 Value ($000) $332 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 5,566 Value ($000) $275 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 6,167 Value ($000) $289 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 5,341 Value ($000) $228 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 5,520 Value ($000) $221 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 9,195 Value ($000) $386 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 10,711 Value ($000) $419 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 6,414 Value ($000) $207 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 12,983 Value ($000) $425 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 13,623 Value ($000) $445 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 11,289 Value ($000) $300 Avg Close $24.61 Range $22.00 - $26.96
Q3 2014
Shares 16,303 Value ($000) $128 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 19,989 Value ($000) $181 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 36,098 Value ($000) $331 Avg Close $8.98 Range $8.19 - $9.45
Q3 2013
Shares 24,163 Value ($000) $180 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 24,514 Value ($000) $164 Avg Close $6.48 Range $5.99 - $6.87