CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,121 Value ($000) $1 Avg Close $64.50 Range $50.51 - $77.91
Q3 2022
Shares 12,485 Value ($000) $534 Avg Close $43.74 Range $39.12 - $48.47
Q4 2021
Shares 6,166 Value ($000) $241 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 44,961 Value ($000) $1,454 Avg Close $32.54 Range $30.68 - $34.85
Q1 2020
Shares 23,756 Value ($000) $497 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 30,104 Value ($000) $812 Avg Close $26.02 Range $22.88 - $28.33
Q1 2019
Shares 26,533 Value ($000) $537 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 17,677 Value ($000) $348 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 30,399 Value ($000) $720 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 15,473 Value ($000) $356 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 14,466 Value ($000) $264 Avg Close $17.40 Range $15.40 - $19.65
Q3 2017
Shares 20,219 Value ($000) $329 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 18,153 Value ($000) $272 Avg Close $14.98 Range $13.45 - $15.90
Q4 2016
Shares 23,657 Value ($000) $324 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 33,036 Value ($000) $370 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 66,237 Value ($000) $690 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 106,083 Value ($000) $1,070 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 23,819 Value ($000) $235 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 80,019 Value ($000) $786 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 78,023 Value ($000) $752 Avg Close $9.34 Range $8.65 - $9.88
Q3 2014
Shares 53,912 Value ($000) $424 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 66,812 Value ($000) $603 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 54,112 Value ($000) $496 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 18,148 Value ($000) $166 Avg Close $8.43 Range $6.99 - $9.40