CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 67,262 Value ($000) $1,790 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 69,394 Value ($000) $1,587 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 67,285 Value ($000) $1,613 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 57,387 Value ($000) $1,201 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 53,827 Value ($000) $1,451 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 54,932 Value ($000) $1,291 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 58,640 Value ($000) $1,149 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 60,698 Value ($000) $1,229 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 57,095 Value ($000) $1,125 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 65,421 Value ($000) $1,550 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 47,386 Value ($000) $1,090 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 48,655 Value ($000) $888 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 48,064 Value ($000) $743 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 41,482 Value ($000) $674 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 40,095 Value ($000) $601 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 21,325 Value ($000) $289 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 39,332 Value ($000) $539 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 35,960 Value ($000) $402 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 32,399 Value ($000) $337 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 33,676 Value ($000) $340 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 29,815 Value ($000) $294 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 28,755 Value ($000) $282 Avg Close $9.75 Range $9.07 - $10.28