CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,930 Value ($000) $501 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 9,930 Value ($000) $526 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 9,158 Value ($000) $657 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 8,006 Value ($000) $607 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 8,006 Value ($000) $655 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 7,380 Value ($000) $497 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 7,380 Value ($000) $547 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 9,619 Value ($000) $755 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 10,760 Value ($000) $673 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 7,356 Value ($000) $382 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 6,189 Value ($000) $330 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 5,500 Value ($000) $272 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 5,500 Value ($000) $258 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 6,374 Value ($000) $273 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 6,374 Value ($000) $255 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 6,374 Value ($000) $268 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 6,374 Value ($000) $249 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 6,374 Value ($000) $206 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 6,374 Value ($000) $209 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 7,446 Value ($000) $243 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 6,002 Value ($000) $160 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 6,002 Value ($000) $137 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 6,002 Value ($000) $144 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 4,770 Value ($000) $100 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 3,021 Value ($000) $81 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 3,021 Value ($000) $71 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 3,021 Value ($000) $59 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 3,021 Value ($000) $61 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 3,839 Value ($000) $76 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 2,478 Value ($000) $59 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 2,478 Value ($000) $57 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 2,478 Value ($000) $45 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 2,478 Value ($000) $38 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 2,090 Value ($000) $34 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 2,090 Value ($000) $31 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 955 Value ($000) $13 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 955 Value ($000) $13 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 955 Value ($000) $11 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 955 Value ($000) $10 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 955 Value ($000) $10 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 955 Value ($000) $9 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 955 Value ($000) $9 Avg Close $9.75 Range $9.07 - $10.28