CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,814 Value ($000) $414 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 12,569 Value ($000) $901 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 13,793 Value ($000) $1,046 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 11,944 Value ($000) $977 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 11,196 Value ($000) $752 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 5,878 Value ($000) $436 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 5,901 Value ($000) $463 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 5,655 Value ($000) $354 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 5,634 Value ($000) $292 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 5,491 Value ($000) $293 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 5,492 Value ($000) $0 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 5,351 Value ($000) $0 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 5,388 Value ($000) $231 Avg Close $43.74 Range $39.12 - $48.47
Q4 2016
Shares 11,308 Value ($000) $155 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 96,124 Value ($000) $1,075 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 103,948 Value ($000) $1,082 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 159,948 Value ($000) $1,614 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 159,948 Value ($000) $1,577 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 152,462 Value ($000) $1,497 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 152,462 Value ($000) $1,470 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 152,462 Value ($000) $1,422 Avg Close $8.74 Range $7.93 - $9.44
Q3 2013
Shares 84,533 Value ($000) $629 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 94,533 Value ($000) $634 Avg Close $6.48 Range $5.99 - $6.87