CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 49,961 Value ($000) $3,702 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 72,268 Value ($000) $5,673 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 83,583 Value ($000) $5,231 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 134,401 Value ($000) $6,975 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 154,787 Value ($000) $8,247 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 163,731 Value ($000) $8,103 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 134,808 Value ($000) $6,316 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 142,915 Value ($000) $6,113 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 147,520 Value ($000) $5,895 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 151,023 Value ($000) $6,338 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 152,945 Value ($000) $5,983 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 154,662 Value ($000) $5,002 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 150,312 Value ($000) $4,926 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 148,407 Value ($000) $4,847 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 148,538 Value ($000) $3,953 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 151,368 Value ($000) $3,462 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 164,238 Value ($000) $3,937 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 211,880 Value ($000) $4,433 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 213,439 Value ($000) $5,754 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 211,452 Value ($000) $4,969 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 213,747 Value ($000) $4,187 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 227,420 Value ($000) $4,603 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 219,691 Value ($000) $4,328 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 215,397 Value ($000) $5,105 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 218,258 Value ($000) $5,020 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 251,809 Value ($000) $4,596 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 268,089 Value ($000) $4,142 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 275,055 Value ($000) $4,470 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 277,814 Value ($000) $4,167 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 277,425 Value ($000) $3,759 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 271,570 Value ($000) $3,721 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 264,290 Value ($000) $2,957 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 245,780 Value ($000) $2,559 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 240,261 Value ($000) $2,424 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 190,106 Value ($000) $1,874 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 184,251 Value ($000) $1,809 Avg Close $9.75 Range $9.07 - $10.28
Q2 2015
Shares 180,389 Value ($000) $1,739 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 179,089 Value ($000) $1,671 Avg Close $8.74 Range $7.93 - $9.44
Q4 2014
Shares 194,309 Value ($000) $1,663 Avg Close $8.63 Range $7.78 - $9.39
Q3 2014
Shares 196,689 Value ($000) $1,548 Avg Close $8.53 Range $7.87 - $9.40
Q2 2014
Shares 192,379 Value ($000) $1,737 Avg Close $8.71 Range $8.16 - $9.39
Q1 2014
Shares 192,379 Value ($000) $1,762 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 190,749 Value ($000) $1,740 Avg Close $8.43 Range $6.99 - $9.40
Q3 2013
Shares 192,574 Value ($000) $1,433 Avg Close $7.18 Range $6.54 - $7.73
Q2 2013
Shares 195,284 Value ($000) $1,310 Avg Close $6.48 Range $5.99 - $6.87