CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,198 Value ($000) $414 Avg Close $52.58 Range $47.89 - $56.93

Q1 2019

Shares 368 Value ($000) $7 Avg Close $20.21 Range $19.02 - $21.58

Q4 2014

Shares 2,643 Value ($000) $23 Avg Close $8.63 Range $7.78 - $9.39

Q1 2014

Shares 470 Value ($000) $4 Avg Close $8.98 Range $8.19 - $9.45

Q4 2013

Shares 1,600 Value ($000) $15 Avg Close $8.43 Range $6.99 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,198	$414	$52.58	$47.89 - $56.93
Q1 2019	368	$7	$20.21	$19.02 - $21.58
Q4 2014	2,643	$23	$8.63	$7.78 - $9.39
Q1 2014	470	$4	$8.98	$8.19 - $9.45
Q4 2013	1,600	$15	$8.43	$6.99 - $9.40