CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46 Value ($000) $2 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 46 Value ($000) $3 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 46 Value ($000) $3 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 46 Value ($000) $4 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 46 Value ($000) $3 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 46 Value ($000) $3 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 46 Value ($000) $4 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 46 Value ($000) $3 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 82 Value ($000) $4 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 82 Value ($000) $4 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 82 Value ($000) $4 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 83 Value ($000) $4 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 65 Value ($000) $3 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 50 Value ($000) $2 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 17 Value ($000) $1 Avg Close $39.16 Range $35.46 - $42.36
Q3 2021
Shares 15 Value ($000) $0 Avg Close $32.54 Range $30.68 - $34.85