CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 394,095 Value ($000) $20,871 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 429,339 Value ($000) $30,788 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 428,080 Value ($000) $32,474 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 396,685 Value ($000) $32,461 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 472,851 Value ($000) $31,818 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 516,698 Value ($000) $38,287 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 568,045 Value ($000) $44,587 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 968,430 Value ($000) $60,614 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 984,156 Value ($000) $51,078 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 864,737 Value ($000) $46,073 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 690,264 Value ($000) $34,161 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 207,485 Value ($000) $9,721 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 833 Value ($000) $36 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 1,566 Value ($000) $62 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 733 Value ($000) $31 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 733 Value ($000) $29 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 733 Value ($000) $24 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 733 Value ($000) $24 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 733 Value ($000) $24 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 1,081 Value ($000) $29 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 1,081 Value ($000) $25 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 1,081 Value ($000) $26 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 4,852 Value ($000) $102 Avg Close $25.46 Range $16.85 - $28.73
Q3 2019
Shares 1,679 Value ($000) $39 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 1,679 Value ($000) $33 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 1,679 Value ($000) $34 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 1,944 Value ($000) $38 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 4,575 Value ($000) $108 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 9,976 Value ($000) $229 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 5,261 Value ($000) $96 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 1,667 Value ($000) $26 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 22,480 Value ($000) $365 Avg Close $15.07 Range $14.05 - $16.50