CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,705 Value ($000) $15,524 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 623,060 Value ($000) $32,997 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 176,184 Value ($000) $12,634 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 42,686 Value ($000) $3,238 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 301,247 Value ($000) $24,651 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 91,790 Value ($000) $6,177 Avg Close $72.67 Range $62.66 - $86.36
Q1 2024
Shares 21,340 Value ($000) $1,675 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 439 Value ($000) $27 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 3,322 Value ($000) $172 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 11,247 Value ($000) $599 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 8,991 Value ($000) $445 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 13,795 Value ($000) $646 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 52,146 Value ($000) $2,230 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 56,288 Value ($000) $2,249 Avg Close $40.40 Range $37.01 - $44.17
Q4 2021
Shares 18,824 Value ($000) $736 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 61,006 Value ($000) $1,973 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 9,189 Value ($000) $301 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 12,528 Value ($000) $409 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 16,890 Value ($000) $449 Avg Close $24.61 Range $22.00 - $26.96
Q1 2020
Shares 37,300 Value ($000) $781 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 86,022 Value ($000) $2,320 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 12,064 Value ($000) $284 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 16,237 Value ($000) $318 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 18,328 Value ($000) $370 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 12,886 Value ($000) $253 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 88,966 Value ($000) $2,109 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 83,451 Value ($000) $1,919 Avg Close $20.22 Range $17.98 - $23.15
Q4 2017
Shares 15,176 Value ($000) $234 Avg Close $15.73 Range $14.35 - $17.25
Q2 2017
Shares 46,391 Value ($000) $696 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 26,815 Value ($000) $364 Avg Close $13.43 Range $12.70 - $14.26
Q3 2016
Shares 48,567 Value ($000) $543 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 62,852 Value ($000) $654 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 129,217 Value ($000) $1,304 Avg Close $10.14 Range $9.30 - $11.19
Q4 2015
Shares 37,342 Value ($000) $368 Avg Close $10.59 Range $9.78 - $11.54
Q3 2015
Shares 33,326 Value ($000) $327 Avg Close $9.75 Range $9.07 - $10.28
Q1 2015
Shares 7,627 Value ($000) $71 Avg Close $8.74 Range $7.93 - $9.44
Q1 2014
Shares 30,989 Value ($000) $283 Avg Close $8.98 Range $8.19 - $9.45
Q4 2013
Shares 5,679 Value ($000) $52 Avg Close $8.43 Range $6.99 - $9.40